Historical Mutual Fund NAV of DSP Healthcare Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 22.366 |
| 29-04-2024 | 22.378 |
| 26-04-2024 | 22.385 |
| 25-04-2024 | 22.304 |
| 24-04-2024 | 22.142 |
| 23-04-2024 | 22.001 |
| 22-04-2024 | 22.112 |
| 19-04-2024 | 21.953 |
| 18-04-2024 | 22.041 |
| 16-04-2024 | 22.176 |
| 15-04-2024 | 22.099 |
| 12-04-2024 | 22.321 |
| 10-04-2024 | 22.521 |
| 09-04-2024 | 22.622 |
| 08-04-2024 | 22.539 |
| 05-04-2024 | 22.623 |
| 04-04-2024 | 22.455 |
| 03-04-2024 | 22.457 |
| 02-04-2024 | 22.504 |
| 01-04-2024 | 22.665 |
| 31-03-2024 | 22.519 |
| 28-03-2024 | 22.522 |
| 27-03-2024 | 22.223 |
| 26-03-2024 | 22.201 |
| 22-03-2024 | 22.248 |
| 21-03-2024 | 21.987 |
| 20-03-2024 | 21.698 |
| 19-03-2024 | 21.674 |
| 18-03-2024 | 21.959 |
| 15-03-2024 | 21.845 |
| 14-03-2024 | 21.975 |
| 13-03-2024 | 21.726 |
| 12-03-2024 | 22.242 |
| 11-03-2024 | 22.443 |
| 07-03-2024 | 22.529 |
| 06-03-2024 | 22.47 |
| 05-03-2024 | 22.42 |
| 04-03-2024 | 22.535 |
| 01-03-2024 | 22.548 |
| 29-02-2024 | 24.42 |
| 28-02-2024 | 24.553 |
| 27-02-2024 | 24.881 |
| 26-02-2024 | 24.8 |
| 23-02-2024 | 24.893 |
| 22-02-2024 | 24.826 |
| 21-02-2024 | 24.694 |
| 20-02-2024 | 24.626 |
| 16-02-2024 | 24.532 |
| 15-02-2024 | 24.194 |
| 14-02-2024 | 24.163 |
| 13-02-2024 | 24.184 |
| 12-02-2024 | 24.064 |
| 09-02-2024 | 24.027 |
| 08-02-2024 | 24.001 |
| 07-02-2024 | 23.927 |
| 06-02-2024 | 23.756 |
| 05-02-2024 | 23.517 |
| 02-02-2024 | 23.223 |
| 01-02-2024 | 23.263 |
| 31-01-2024 | 23.276 |
| 30-01-2024 | 22.978 |
| 29-01-2024 | 23.156 |
| 25-01-2024 | 23.005 |
| 24-01-2024 | 23.197 |
| 23-01-2024 | 23.004 |
| 19-01-2024 | 22.912 |
| 18-01-2024 | 22.772 |
| 17-01-2024 | 22.649 |
| 16-01-2024 | 22.807 |
| 12-01-2024 | 22.821 |
| 11-01-2024 | 22.851 |
| 10-01-2024 | 22.785 |
| 09-01-2024 | 22.647 |
| 08-01-2024 | 22.468 |
| 05-01-2024 | 22.604 |
| 04-01-2024 | 22.676 |
| 03-01-2024 | 22.567 |
| 02-01-2024 | 22.512 |
| 29-12-2023 | 22.138 |
| 28-12-2023 | 22.091 |
| 27-12-2023 | 21.926 |
| 26-12-2023 | 21.907 |
| 22-12-2023 | 21.863 |
| 21-12-2023 | 21.563 |
| 20-12-2023 | 21.422 |
| 19-12-2023 | 21.785 |
| 18-12-2023 | 21.68 |
| 15-12-2023 | 21.521 |
| 14-12-2023 | 21.452 |
| 13-12-2023 | 21.44 |
| 12-12-2023 | 21.254 |
| 11-12-2023 | 21.309 |
| 08-12-2023 | 21.262 |
| 07-12-2023 | 21.375 |
| 06-12-2023 | 21.266 |
| 05-12-2023 | 21.371 |
| 04-12-2023 | 21.382 |
| 01-12-2023 | 21.36 |
| 30-11-2023 | 21.246 |
| 29-11-2023 | 20.97 |
| 28-11-2023 | 20.831 |
| 24-11-2023 | 20.751 |
| 23-11-2023 | 20.582 |
| 22-11-2023 | 20.845 |
| 21-11-2023 | 20.76 |
| 20-11-2023 | 20.593 |
| 17-11-2023 | 20.575 |
| 16-11-2023 | 20.502 |
| 15-11-2023 | 20.404 |
| 13-11-2023 | 20.215 |
| 10-11-2023 | 20.201 |
| 09-11-2023 | 20.114 |
| 08-11-2023 | 20.138 |
| 07-11-2023 | 19.845 |
| 06-11-2023 | 19.66 |
| 03-11-2023 | 19.551 |
| 02-11-2023 | 19.47 |
| 01-11-2023 | 19.269 |
| 31-10-2023 | 19.252 |
| 30-10-2023 | 19.297 |
| 27-10-2023 | 19.304 |
| 26-10-2023 | 19.147 |
| 25-10-2023 | 19.339 |
| 23-10-2023 | 19.509 |
| 20-10-2023 | 19.734 |
| 19-10-2023 | 19.883 |
| 18-10-2023 | 19.981 |
| 17-10-2023 | 19.895 |
| 16-10-2023 | 19.837 |
| 13-10-2023 | 19.778 |
| 12-10-2023 | 19.662 |
| 11-10-2023 | 19.65 |
| 10-10-2023 | 19.587 |
| 09-10-2023 | 19.49 |
| 06-10-2023 | 19.535 |
| 05-10-2023 | 19.444 |
| 04-10-2023 | 19.407 |
| 03-10-2023 | 19.633 |
| 29-09-2023 | 19.668 |
| 27-09-2023 | 19.335 |
| 26-09-2023 | 19.111 |
| 25-09-2023 | 19.155 |
| 22-09-2023 | 19.131 |
| 21-09-2023 | 19.36 |
| 20-09-2023 | 19.614 |
| 18-09-2023 | 19.725 |
| 15-09-2023 | 19.733 |
| 14-09-2023 | 19.632 |
| 13-09-2023 | 19.574 |
| 12-09-2023 | 19.437 |
| 11-09-2023 | 19.534 |
| 08-09-2023 | 19.518 |
| 07-09-2023 | 19.527 |
| 06-09-2023 | 19.639 |
| 05-09-2023 | 19.501 |
| 04-09-2023 | 19.323 |
| 01-09-2023 | 19.268 |
| 31-08-2023 | 19.36 |
| 30-08-2023 | 19.41 |
| 29-08-2023 | 19.3 |
| 28-08-2023 | 19.311 |
| 25-08-2023 | 19.196 |
| 24-08-2023 | 19.284 |
| 23-08-2023 | 19.495 |
| 22-08-2023 | 19.517 |
| 21-08-2023 | 19.52 |
| 18-08-2023 | 19.39 |
| 17-08-2023 | 19.378 |
| 16-08-2023 | 19.506 |
| 14-08-2023 | 19.412 |
| 11-08-2023 | 19.492 |
| 10-08-2023 | 19.663 |
| 09-08-2023 | 19.707 |
| 08-08-2023 | 19.608 |
| 07-08-2023 | 19.614 |
| 04-08-2023 | 19.478 |
| 03-08-2023 | 19.38 |
| 02-08-2023 | 19.233 |
| 01-08-2023 | 19.361 |
| 31-07-2023 | 19.373 |
| 28-07-2023 | 19.409 |
| 27-07-2023 | 19.21 |
| 26-07-2023 | 18.829 |
| 25-07-2023 | 18.778 |
| 24-07-2023 | 18.694 |
| 21-07-2023 | 18.631 |
| 20-07-2023 | 18.665 |
| 19-07-2023 | 18.475 |
| 18-07-2023 | 18.387 |
| 17-07-2023 | 18.421 |
| 14-07-2023 | 18.307 |
| 13-07-2023 | 18.243 |
| 12-07-2023 | 18.358 |
| 11-07-2023 | 18.169 |
| 10-07-2023 | 17.971 |
| 07-07-2023 | 17.94 |
| 06-07-2023 | 18.004 |
| 05-07-2023 | 17.903 |
| 04-07-2023 | 17.853 |
| 03-07-2023 | 17.781 |
| 30-06-2023 | 17.945 |
| 28-06-2023 | 17.809 |
| 27-06-2023 | 17.684 |
| 26-06-2023 | 17.633 |
| 23-06-2023 | 17.422 |
| 22-06-2023 | 17.438 |
| 21-06-2023 | 17.6 |
| 20-06-2023 | 17.507 |
| 19-06-2023 | 17.48 |
| 16-06-2023 | 17.429 |
| 15-06-2023 | 17.328 |
| 14-06-2023 | 17.157 |
| 13-06-2023 | 17.052 |
| 12-06-2023 | 16.938 |
| 09-06-2023 | 16.955 |
| 08-06-2023 | 17.005 |
| 07-06-2023 | 17.107 |
| 06-06-2023 | 17.115 |
| 05-06-2023 | 17.047 |
| 02-06-2023 | 17.007 |
| 01-06-2023 | 16.806 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
